Ceragon Networks Ltd (CRNT)
3.04
+0.18
(+6.29%)
USD |
NASDAQ |
May 03, 16:00
3.045
0.00 (0.00%)
After-Hours: 20:00
Ceragon Networks Price: 3.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.90 | 3.085 | 2.89 | 3.04 | 952221.0 |
May 02, 2024 | 2.80 | 2.91 | 2.76 | 2.86 | 598392.0 |
May 01, 2024 | 2.76 | 2.83 | 2.74 | 2.77 | 186868.0 |
Apr 30, 2024 | 2.79 | 2.815 | 2.75 | 2.77 | 125110.0 |
Apr 29, 2024 | 2.76 | 2.84 | 2.69 | 2.82 | 370496.0 |
Apr 26, 2024 | 2.73 | 2.83 | 2.710 | 2.76 | 273689.0 |
Apr 25, 2024 | 2.69 | 2.77 | 2.68 | 2.74 | 259386.0 |
Apr 24, 2024 | 2.77 | 2.78 | 2.68 | 2.71 | 274543.0 |
Apr 23, 2024 | 2.76 | 2.85 | 2.74 | 2.79 | 303541.0 |
Apr 22, 2024 | 2.74 | 2.83 | 2.71 | 2.76 | 322912.0 |
Apr 19, 2024 | 2.72 | 2.78 | 2.678 | 2.73 | 431393.0 |
Apr 18, 2024 | 2.77 | 2.79 | 2.70 | 2.70 | 514065.0 |
Apr 17, 2024 | 2.77 | 2.88 | 2.76 | 2.79 | 264359.0 |
Apr 16, 2024 | 2.75 | 2.82 | 2.74 | 2.76 | 342405.0 |
Apr 15, 2024 | 2.92 | 2.92 | 2.76 | 2.77 | 832494.0 |
Apr 12, 2024 | 3.09 | 3.09 | 2.85 | 2.91 | 781691.0 |
Apr 11, 2024 | 3.01 | 3.11 | 3.01 | 3.09 | 328915.0 |
Apr 10, 2024 | 3.10 | 3.125 | 2.981 | 3.01 | 301389.0 |
Apr 09, 2024 | 3.19 | 3.19 | 3.10 | 3.16 | 287490.0 |
Apr 08, 2024 | 3.19 | 3.25 | 3.14 | 3.18 | 378080.0 |
Apr 05, 2024 | 3.11 | 3.20 | 3.102 | 3.19 | 399895.0 |
Apr 04, 2024 | 3.10 | 3.21 | 3.10 | 3.11 | 493733.0 |
Apr 03, 2024 | 3.05 | 3.135 | 3.05 | 3.08 | 210713.0 |
Apr 02, 2024 | 3.07 | 3.115 | 3.01 | 3.09 | 431201.0 |
Apr 01, 2024 | 3.17 | 3.22 | 3.07 | 3.07 | 514805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9942
Minimum
Mar 16 2020
6.46
Maximum
Jan 19 2021
2.507
Average
2.29
Median
Aug 20 2019
Price Benchmarks
Camtek Ltd | 83.28 |
Sapiens International Corp NV | 30.86 |
Formula Systems (1985) Ltd | 76.80 |
SatixFy Communications Ltd | 0.5975 |
Silynxcom Ltd | 3.20 |
Price Related Metrics
PE Ratio | 43.43 |
PS Ratio | 0.7485 |
Price to Book Value | 1.941 |
Price to Free Cash Flow | 14.45 |
Earnings Yield | 2.30% |
Market Cap | 260.09M |
Operating PE Ratio | 11.19 |
Normalized PE Ratio | 32.15 |